| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 02/21/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 14.9k | $0.00 | $0 | | 02/21/2023 |
| 01/25/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 4.6k | $15.03 | $69.4k | | 01/25/2023 |
| 01/25/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 14.3k | $0.00 | $0 | | 01/25/2023 |
| 01/01/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 4.4k | $15.03 | $66.6k | | 01/01/2023 |
| 02/15/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 11.6k | $0.00 | $0 | | 02/15/2022 |
| 01/14/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | OP Units | 12.6k | $0.00 | $0 | | 01/14/2022 |
| 01/01/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 4.5k | $19.60 | $88.1k | | 01/01/2022 |
| 02/23/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 12.3k | $0.00 | $0 | | 02/23/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 3.7k | $0.00 | $0 | | 01/01/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 5.5k | $13.39 | $73.8k | | 01/01/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 3.7k | $0.00 | $0 | | 01/01/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 915 | $13.39 | $12.3k | | 01/01/2021 |
| 02/18/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 11.8k | $0.00 | $0 | | 02/18/2020 |
| 01/01/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 6.3k | $0.00 | $0 | | 01/01/2020 |
| 01/01/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 4.9k | $17.66 | $86.7k | | 01/01/2020 |
| 10/31/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 50k | $18.66 | $933.1k | | 10/31/2019 |
| 10/10/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 50k | $10.25 | $512.5k | | 10/10/2019 |
| 03/12/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 11.7k | $0.00 | $0 | | 03/12/2019 |
| 01/01/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 4.4k | $0.00 | $0 | | 01/01/2019 |
| 01/01/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 3.7k | $15.88 | $58.8k | | 01/01/2019 |
| 03/14/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 11.3k | $0.00 | $0 | | 03/14/2018 |
| 01/01/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 1.9k | $0.00 | $0 | | 01/01/2018 |
| 01/01/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 2.2k | $19.95 | $43.1k | | 01/01/2018 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 1.2k | $0.00 | $0 | | 01/01/2017 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 1.9k | $0.00 | $0 | | 01/01/2017 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 3k | $21.13 | $62.6k | | 01/01/2017 |
| 02/21/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 3.8k | $0.00 | $0 | | 02/21/2014 |
| 01/01/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 2.5k | $14.72 | $36.2k | | 12/31/2013 |
| 01/01/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 1.2k | $0.00 | $0 | | 12/31/2013 |
| 01/01/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 2.5k | $0.00 | $0 | | 12/31/2013 |
| 12/31/2013 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 1.4k | $14.72 | $20.2k | | 12/31/2013 |
| 12/31/2013 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 2.1k | $0.00 | $0 | | 12/31/2013 |
| 04/09/2013 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Other (acquisition) | Common Stock, par value $0.0001 per share | 175.6k | $0.00 | $0 | | 12/31/2013 |
| 12/06/2010 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 5.2k | $9.71 | $50.9k | | 12/06/2010 |