| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 02/21/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 47.6k | $0.00 | $0 | See footnote | 02/21/2023 |
| 01/25/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 44.7k | $0.00 | $0 | See footnote | 01/25/2023 |
| 01/25/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 15.4k | $15.03 | $232.1k | See footnote | 01/25/2023 |
| 01/01/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 13.6k | $15.03 | $204.5k | See footnote | 01/01/2023 |
| 02/15/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 37.3k | $0.00 | $0 | See footnote | 02/15/2022 |
| 01/14/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | OP Units | 39.5k | $0.00 | $0 | See footnote | 01/14/2022 |
| 01/01/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 13.4k | $19.60 | $261.8k | See footnote | 01/01/2022 |
| 03/04/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 5k | $15.82 | $79.1k | See footnote | 03/03/2021 |
| 03/04/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 5k | $15.89 | $79.4k | See footnote | 03/03/2021 |
| 03/03/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 35k | $10.88 | $380.8k | See footnote | 03/03/2021 |
| 03/03/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 7k | $16.14 | $113k | See footnote | 03/03/2021 |
| 03/03/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 7k | $16.17 | $113.2k | See footnote | 03/03/2021 |
| 03/03/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 35k | $10.88 | $380.8k | | 03/03/2021 |
| 02/23/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 38.6k | $0.00 | $0 | See footnote | 02/23/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 11.7k | $0.00 | $0 | See footnote | 01/01/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 17.2k | $13.39 | $230.2k | See footnote | 01/01/2021 |
| 02/18/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 36.7k | $0.00 | $0 | See footnote | 02/18/2020 |
| 01/01/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 9.7k | $0.00 | $0 | See footnote | 01/01/2020 |
| 01/01/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 15.2k | $17.66 | $267.9k | See footnote | 01/01/2020 |
| 11/18/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 21k | $10.40 | $218.4k | | 11/15/2019 |
| 11/18/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 21k | $10.40 | $218.4k | See footnote | 11/15/2019 |
| 11/15/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 6k | $18.23 | $109.4k | See footnote | 11/15/2019 |
| 11/12/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 6k | $18.08 | $108.5k | See footnote | 11/12/2019 |
| 03/12/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 36.6k | $0.00 | $0 | See footnote | 03/12/2019 |
| 01/01/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 17.7k | $0.00 | $0 | | 01/01/2019 |
| 01/01/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 16.5k | $15.88 | $261.8k | | 01/01/2019 |
| 08/02/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Stock Option (right to buy) | 14k | $10.40 | $145.6k | | 08/02/2018 |
| 03/14/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 35.2k | $0.00 | $0 | | 03/14/2018 |
| 01/01/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 7.8k | $0.00 | $0 | | 01/01/2018 |
| 01/01/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 12.5k | $19.95 | $249.6k | | 01/01/2018 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 7.5k | $0.00 | $0 | | 01/01/2017 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 7.8k | $0.00 | $0 | | 01/01/2017 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 14.8k | $21.13 | $311.9k | | 01/01/2017 |
| 02/21/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 22.5k | $0.00 | $0 | | 02/21/2014 |
| 01/01/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 6.7k | $0.00 | $0 | | 12/31/2013 |
|