Bielli Gregory S. [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Reported
01/05/2023	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	51.1k	$18.84	$963.4k	01/05/2023
01/05/2023	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	93.2k	$18.84	$1.8M	01/05/2023
01/05/2023	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	41.7k	$18.66	$778.8k	01/05/2023
01/05/2023	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	76.8k	$18.66	$1.4M	01/05/2023
12/20/2022	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	39.7k	$18.66	$741.7k	12/20/2022
12/20/2022	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	73.1k	$18.66	$1.4M	12/20/2022
03/11/2022	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	48.6k	$17.59	$855.4k	03/11/2022
03/11/2022	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	26k	$17.59	$457.6k	03/11/2022
12/20/2021	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	39.7k	$18.54	$736.9k	12/20/2021
12/20/2021	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	73.1k	$18.54	$1.4M	12/20/2021
03/10/2021	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	41.5k	$16.72	$694.5k	03/10/2021
03/10/2021	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	21.5k	$16.72	$359.5k	03/10/2021
12/17/2020	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	73.1k	$14.92	$1.1M	12/17/2020
12/17/2020	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	39.7k	$14.92	$593k	12/17/2020
03/18/2020	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	83.5k	$14.13	$1.2M	03/18/2020
03/18/2020	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	42k	$14.13	$593.3k	03/18/2020
12/17/2019	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	48.6k	$16.24	$789k	12/17/2019
12/17/2019	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	90k	$16.24	$1.5M	12/17/2019
03/07/2019	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	33.4k	$18.35	$613.6k	03/07/2019
03/07/2019	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	18.6k	$18.35	$340.7k	03/07/2019
03/22/2018	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	29.2k	$24.25	$708.7k	03/22/2018
03/22/2018	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	16.2k	$24.25	$391.6k	03/22/2018
12/21/2017	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	37.8k	$21.17	$800k	12/21/2017
12/21/2017	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	20.9k	$21.17	$442.8k	12/21/2017
11/02/2017	TEJON RANCH CO	TRC	Purchase	Tejon Ranch Co. Common Stock	5.6k	$18.00	$100.8k	11/02/2017
03/21/2017	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	12.1k	$21.49	$259.2k	03/21/2017
03/21/2017	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	22.2k	$21.49	$477.5k	03/21/2017
03/21/2016	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	6.9k	$19.64	$135.7k	03/21/2016
03/21/2016	TEJON RANCH CO	TRC	Payment of Exercise	Tejon Ranch Co. Common Stock	3.8k	$19.64	$73.8k	03/21/2016