Keiper Jason Scott [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Ownership	Reported
03/03/2023	STEPAN CO	SCL	Payment of Exercise	Common Stock	580	$104.97	$60.9k		03/03/2023
02/17/2023	STEPAN CO	SCL	Grant	Common Stock	90.31	$109.49	$9.9k	By ESOP II Trust	02/17/2023
08/25/2022	STEPAN CO	SCL	Purchase	Common Stock	500	$112.45	$56.2k		08/25/2022
02/16/2022	STEPAN CO	SCL	Grant	Common Stock	76.787	$111.26	$8.5k	By ESOP II Trust	02/15/2022
02/16/2022	STEPAN CO	SCL	Grant	Stock Appreciation Right	5k	$111.26	$561.1k		02/15/2022
02/16/2022	STEPAN CO	SCL	Grant	Performance Shares	1.1k	$0.00	$0		02/15/2022
02/15/2022	STEPAN CO	SCL	Exercise	Performance Shares	964	$0.00	$0		02/15/2022
03/12/2021	STEPAN CO	SCL	Purchase	Common Stock	650	$129.54	$84.2k		03/12/2021
02/17/2021	STEPAN CO	SCL	Grant	Common Stock	73.968	$123.65	$9.1k	By ESOP II Trust	02/17/2021
02/17/2021	STEPAN CO	SCL	Grant	Stock Option (Right to Buy)	1.2k	$123.73	$152.6k		02/17/2021
02/17/2021	STEPAN CO	SCL	Grant	Stock Appreciation Right	3.7k	$123.73	$457.8k		02/17/2021
02/17/2021	STEPAN CO	SCL	Grant	Performance Shares	970	$0.00	$0		02/17/2021
05/12/2020	STEPAN CO	SCL	Purchase	Common Stock	275	$92.00	$25.3k		05/12/2020
05/04/2020	STEPAN CO	SCL	Purchase	Common Stock	850	$90.00	$76.5k		05/04/2020
02/24/2020	STEPAN CO	SCL	Grant	Common Stock	47.24	$98.37	$4.6k	By ESOP II Trust	02/24/2020
02/19/2020	STEPAN CO	SCL	Grant	Performance Shares	1.2k	$0.00	$0		02/19/2020
02/19/2020	STEPAN CO	SCL	Grant	Stock Appreciation Right	5.2k	$102.30	$532.7k		02/19/2020
02/19/2020	STEPAN CO	SCL	Grant	Stock Option (Right to Buy)	1.7k	$102.30	$177.6k		02/19/2020
07/23/2019	STEPAN CO	SCL	Grant	Performance Shares	964	$0.00	$0		07/23/2019
07/23/2019	STEPAN CO	SCL	Grant	Stock Appreciation Right	4.1k	$93.33	$380.4k		07/23/2019
07/23/2019	STEPAN CO	SCL	Grant	Stock Option (Right to Buy)	1.4k	$93.33	$126.8k		07/23/2019