| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 01/27/2023 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 9.8k | $0.00 | $0 | | 01/27/2023 |
| 01/27/2023 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 16k | $18.40 | $294.4k | | 01/27/2023 |
| 12/31/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 675 | $12.37 | $8.3k | | 12/31/2022 |
| 09/01/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 429 | $18.06 | $7.7k | | 09/01/2022 |
| 01/27/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 3.6k | $0.00 | $0 | | 01/27/2022 |
| 01/27/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 6.1k | $14.44 | $88.1k | | 01/27/2022 |
| 01/01/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 35 | $16.29 | $570.2 | | 12/31/2021 |
| 12/31/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 515 | $16.29 | $8.4k | | 12/31/2021 |
| 10/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 30 | $15.22 | $456.6 | | 10/01/2021 |
| 09/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 524 | $15.05 | $7.9k | | 09/01/2021 |
| 07/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 30 | $20.47 | $614.1 | | 07/01/2021 |
| 04/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 29 | $24.28 | $704.1 | | 04/01/2021 |