| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 08/09/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 3k | $163.49 | $490.5k | | 08/09/2023 |
| 06/01/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 171 | $0.00 | $0 | | 06/01/2023 |
| 03/08/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 2k | $145.31 | $290.6k | | 03/08/2023 |
| 03/01/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 151 | $0.00 | $0 | | 03/01/2023 |
| 12/14/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 2k | $0.00 | $0 | | 12/14/2022 |
| 12/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 163 | $0.00 | $0 | | 12/01/2022 |
| 09/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 161 | $0.00 | $0 | | 09/01/2022 |
| 08/02/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 5k | $116.06 | $580.3k | | 08/02/2022 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 152 | $0.00 | $0 | | 06/01/2022 |
| 03/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 173 | $0.00 | $0 | | 03/01/2022 |
| 12/16/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 2.5k | $0.00 | $0 | | 12/16/2021 |
| 12/01/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 161 | $0.00 | $0 | | 12/01/2021 |
| 09/01/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 174 | $0.00 | $0 | | 09/01/2021 |
| 08/03/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 5k | $90.02 | $450.1k | | 08/03/2021 |
| 06/02/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 182 | $0.00 | $0 | | 06/02/2021 |
| 05/10/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 5k | $92.79 | $464k | | 05/10/2021 |
| 03/01/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 213 | $0.00 | $0 | | 03/01/2021 |
| 12/09/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 4k | $0.00 | $0 | | 12/09/2020 |
| 12/01/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 250 | $0.00 | $0 | | 12/01/2020 |
| 09/04/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 10k | $48.99 | $489.9k | | 09/04/2020 |
| 03/03/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Acquisition (small) | Common Stock | 206 | $44.95 | $9.3k | | 09/04/2020 |
| 03/03/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 316 | $0.00 | $0 | | 03/03/2020 |
| 12/11/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 4k | $0.00 | $0 | | 12/11/2019 |
| 12/03/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 274 | $0.00 | $0 | | 12/03/2019 |
| 09/04/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 312 | $0.00 | $0 | | 09/04/2019 |
| 06/04/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 280 | $0.00 | $0 | | 06/04/2019 |
| 03/01/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 280.96 | $0.00 | $0 | | 03/01/2019 |
| 02/28/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 5k | $44.31 | $221.6k | | 02/28/2019 |
| 12/12/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 4k | $0.00 | $0 | | 12/12/2018 |
| 12/04/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 284.65 | $0.00 | $0 | | 12/04/2018 |
| 09/05/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 220.25 | $0.00 | $0 | | 09/05/2018 |
| 06/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 230.01 | $0.00 | $0 | | 06/01/2018 |
| 03/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 239.34 | $0.00 | $0 | | 03/01/2018 |
| 12/13/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 4k | $0.00 | $0 | | 12/13/2017 |
| 12/01/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Deferred Stock Units (Phantom Stock) | 213.4 | $0.00 | $0 | | 12/01/2017 |
|