PORTSMOUTH SQUARE INC (PRSI) [Rocket]

Date	Name	Title	Type	Security	Shares	Price	Value	Ownership	Reported
05/26/2021	JEROLD BABIN C	Director	Sale	common stock	2k	$54.00	$108k		05/26/2021
03/05/2021	INTERGROUP CORP	10% Owner	Other (acquisition)	COMMON STOCK	200.9k	$40.00	$8M		03/02/2021
03/05/2021	WINFIELD JOHN V	PRESIDENT, CHAIRMAN, CEO	Other (acquisition)	COMMON STOCK	18.6k	$40.00	$745.6k		03/02/2021
03/05/2021	WINFIELD JOHN V	PRESIDENT, CHAIRMAN, CEO	Other (acquisition)	COMMON STOCK	200.9k	$40.00	$8M	BY 65% SHAREHOLDER OF INTERGROUP	03/02/2021
03/02/2021	WINFIELD JOHN V	PRESIDENT, CHAIRMAN, CEO	Other (acquisition)	COMMON STOCK	222.1k	$40.00	$8.9M	BY 65% SHAREHOLDER OF INTERGROUP	03/02/2021
03/02/2021	INTERGROUP CORP	10% Owner	Other (acquisition)	COMMON STOCK	222.1k	$40.00	$8.9M		03/02/2021
06/26/2020	INTERGROUP CORP	10% Owner	Purchase	COMMON STOCK	1k	$36.00	$37.4k		06/26/2020
02/13/2020	JEROLD BABIN C	Director	Sale	common stock	667	$92.00	$61.4k		02/13/2020
03/20/2017	INTERGROUP CORP	10% Owner	Purchase	COMMON STOCK	600	$60.00	$36k		03/20/2017
10/20/2008	INTERGROUP CORP	10% Owner	Purchase	Common Stock	155	$32.50	$5k		10/20/2008
10/09/2008	INTERGROUP CORP	10% Owner	Purchase	Common Stock	45	$33.61	$1.5k		10/09/2008
06/30/2008	INTERGROUP CORP	10% Owner	Purchase	Common stock	2.5k	$40.00	$100k		06/30/2008
06/11/2008	INTERGROUP CORP	10% Owner	Purchase	Common Stock	200	$33.70	$6.7k		06/11/2008
05/23/2008	INTERGROUP CORP	10% Owner	Purchase	Common Stock	2.2k	$34.00	$74.8k		05/23/2008
12/31/2007	INTERGROUP CORP	10% Owner	Purchase	Common Stock	800	$34.50	$27.6k		12/31/2007
06/29/2007	INTERGROUP CORP	10% Owner	Purchase	Common Stock	2.2k	$35.00	$77k		06/29/2007
06/30/2006	INTERGROUP CORP	10% Owner	Purchase	Common Stock	4.5k	$31.25	$140.6k		06/30/2006
05/30/2006	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	5.2k	$34.25	$178.1k		05/30/2006
03/20/2006	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	3.7k	$36.40	$134.7k		03/20/2006
03/14/2006	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	3.4k	$40.81	$138.7k		03/14/2006
12/30/2005	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	3.1k	$40.40	$125.2k		12/30/2005
04/29/2005	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	3.3k	$34.10	$112.5k		04/27/2005
04/27/2005	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	35.2k	$32.00	$1.1M		04/27/2005
03/30/2005	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	4.4k	$28.05	$123.4k		03/30/2005
12/29/2004	SANTA FE FINANCIAL CORP	10% Owner	Purchase	Common Stock	5.5k	$24.60	$135.3k		12/29/2004