PHELAN DAVID C [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Reported
08/15/2023	STATE STREET CORP	STT	Payment of Exercise	Common Stock	391	$69.56	$27.2k	08/15/2023
05/15/2023	STATE STREET CORP	STT	Payment of Exercise	Common Stock	391	$68.00	$26.6k	05/15/2023
02/24/2023	STATE STREET CORP	STT	Sale	Common Stock	15k	$86.63	$1.3M	02/24/2023
02/24/2023	STATE STREET CORP	STT	Grant	Common Stock	12.5k	$0.00	$0	02/24/2023
11/15/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	717	$79.46	$57k	11/15/2022
08/15/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	717	$74.46	$53.4k	08/15/2022
05/15/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	717	$69.21	$49.6k	05/15/2022
02/25/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.4k	$88.74	$123.3k	02/25/2022
02/25/2022	STATE STREET CORP	STT	Grant	Common Stock	3.1k	$0.00	$0	02/25/2022
02/25/2022	STATE STREET CORP	STT	Grant	Common Stock	13.3k	$0.00	$0	02/25/2022
02/15/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	2.1k	$100.32	$206.9k	02/15/2022
11/15/2021	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.1k	$99.92	$105.8k	11/15/2021
05/20/2021	STATE STREET CORP	STT	Sale	Common Stock	50k	$84.30	$4.2M	05/20/2021
05/15/2021	STATE STREET CORP	STT	Payment of Exercise	Common Stock	741	$86.75	$64.3k	05/15/2021
02/26/2021	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1k	$72.77	$73.9k	02/26/2021
02/26/2021	STATE STREET CORP	STT	Grant	Common Stock	2.7k	$0.00	$0	02/26/2021
02/26/2021	STATE STREET CORP	STT	Grant	Common Stock	15.3k	$0.00	$0	02/26/2021
02/15/2021	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1k	$73.50	$74.7k	02/15/2021
11/15/2020	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.8k	$68.52	$124.8k	11/15/2020
08/15/2020	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.6k	$70.53	$112.8k	08/15/2020
02/25/2010	STATE STREET CORP	STT	Grant	Common Stock	33.1k	$0.00	$0	02/25/2010
02/15/2010	STATE STREET CORP	STT	Payment of Exercise	Common Stock	4.3k	$44.62	$191.6k	02/15/2010