News + Filings Holdings
|
FCA CORP
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 18,494 | -252 | 4,174,015,000 | 425,377,000 | $225,695.63 |
| 03/31/2023 | LOWES COMPANIES INC | LOW | 18,746 | -500 | 3,748,638,000 | -85,935,000 | $199,970.02 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 19,246 | -191 | 3,834,573,000 | 3,830,923,000 | $199,240.00 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 19,437 | 37 | 3,650,000 | 262,000 | $187.79 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 19,400 | 102 | 3,388,000 | -514,000 | $174.64 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 19,298 | 0 | 3,902,000 | -1,086,000 | $202.20 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 19,298 | -60 | 4,988,000 | 1,400,000 | $258.47 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 19,358 | 0 | 3,588,000 | -167,000 | $185.35 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 19,358 | -1,048 | 3,755,000 | 480,000 | $193.98 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 20,406 | 0 | 3,275,000 | -109,000 | $160.49 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 20,406 | 48 | 3,384,000 | 634,000 | $165.83 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 20,358 | 0 | 2,750,000 | 998,000 | $135.08 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 20,358 | -2,000 | 1,752,000 | -925,000 | $86.06 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 22,358 | -1,888 | 2,677,000 | 11,000 | $119.73 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 24,246 | 0 | 2,666,000 | 220,000 | $109.96 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 24,246 | 2,600 | 2,446,000 | 76,000 | $100.88 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 21,646 | -2,600 | 2,370,000 | 131,000 | $109.49 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 24,246 | -133 | 2,239,000 | -561,000 | $92.35 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 24,379 | 0 | 2,800,000 | 471,000 | $114.85 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 24,379 | 0 | 2,329,000 | 190,000 | $95.53 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 24,379 | -2,000 | 2,139,000 | -313,000 | $87.74 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 26,379 | -1,721 | 2,452,000 | 206,000 | $92.95 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 28,100 | -13,852 | 2,246,000 | -1,007,000 | $79.93 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 41,952 | 0 | 3,253,000 | -196,000 | $77.54 |
| 03/31/2017 | LOWES COMPANIES INC | LOW | 41,952 | 2,600 | 3,449,000 | 650,000 | $82.21 |
| 12/31/2016 | LOWES COMPANIES INC | LOW | 39,352 | -167 | 2,799,000 | -55,000 | $71.13 |
| 09/30/2016 | LOWES COMPANIES INC | LOW | 39,519 | 0 | 2,854,000 | -275,000 | $72.22 |
| 06/30/2016 | LOWES COMPANIES INC | LOW | 39,519 | 0 | 3,129,000 | 135,000 | $79.18 |
| 03/31/2016 | LOWES COMPANIES INC | LOW | 39,519 | 30,846 | 2,994,000 | 2,580,000 | $75.76 |
| 12/31/2015 | LOWES COMPANIES INC | LOW | 39,519 | 39,519 | 3,005,000 | 3,005,000 | $76.04 |
| 09/30/2015 | LOWES COMPANIES INC | LOW | 40,636 | 40,636 | 2,801,000 | 2,801,000 | $68.93 |
| 06/30/2015 | LOWES COMPANIES INC | LOW | 40,636 | 40,636 | 2,721,000 | 2,721,000 | $66.96 |
| 03/31/2015 | LOWES COMPANIES INC | LOW | 42,636 | 42,636 | 3,172,000 | 3,172,000 | $74.40 |
| 12/31/2014 | LOWES COMPANIES INC | LOW | 3,636 | 3,636 | 250,000 | 250,000 | $68.76 |
| 09/30/2014 | LOWES COMPANIES INC | LOW | 4,162 | 4,162 | 220,000 | 220,000 | $52.86 |
| << Prev Next >> |
|