Rocket


News + Filings
Holdings
SHUFRO ROSE & CO LLC > PSX

DateNameTickerSharesChangeValueChangePrice
12/31/2022Phillips 66PSX2,1992,199228,872,000228,872,000$104,080.04
06/30/2022Phillips 66PSX0-2,1500-186,000 
03/31/2022Phillips 66PSX2,1502,150186,000186,000$86.51
12/31/2021Phillips 66PSX0-2,4000-206,000 
06/30/2021Phillips 66PSX2,4002,400206,000206,000$85.83
09/30/2020Phillips 66PSX0-3,2500-234,000 
06/30/2020Phillips 66PSX3,2503,250234,000234,000$72.00
03/31/2020Phillips 66PSX0-3,3360-372,000 
12/31/2019Phillips 66PSX3,3360372,00030,000$111.51
09/30/2019Phillips 66PSX3,336-100342,00021,000$102.52
06/30/2019Phillips 66PSX3,4360321,000-6,000$93.42
03/31/2019Phillips 66PSX3,4360327,00031,000$95.17
12/31/2018Phillips 66PSX3,436-114296,000-104,000$86.15
09/30/2018Phillips 66PSX3,550-150400,000-16,000$112.68
06/30/2018Phillips 66PSX3,700-600416,0004,000$112.43
03/31/2018Phillips 66PSX4,300900412,00068,000$95.81
12/31/2017Phillips 66PSX3,4000344,00033,000$101.18
09/30/2017Phillips 66PSX3,400250311,00051,000$91.47
06/30/2017Phillips 66PSX3,150167260,00024,000$82.54
03/31/2017Phillips 66PSX2,983333236,0007,000$79.11
12/31/2016Phillips 66PSX2,650-350229,000-13,000$86.42
09/30/2016Phillips 66PSX3,000300242,00028,000$80.67
06/30/2016Phillips 66PSX2,700-1,220214,000-12,000$79.26
03/31/2016Phillips 66PSX2,700200234,00030,000$86.67
12/31/2015Phillips 66PSX2,500-1,420204,000-22,000$81.60
09/30/2015Phillips 66PSX0-2,6000-209,000 
06/30/2015Phillips 66PSX2,600-1,320209,000-17,000$80.38
03/31/2015Phillips 66PSX2,7502,750216,000216,000$78.55
12/31/2014Phillips 66PSX0-2,5000-203,000 
09/30/2014Phillips 66PSX2,5000203,0002,000$81.20
06/30/2014Phillips 66PSX2,500-1,420201,000-25,000$80.40
03/31/2014Phillips 66PSX0-3,9200-302,000 
12/31/2013Phillips 66PSX3,9200302,00076,000$77.04
09/30/2013Phillips 66PSX3,9203,920226,000226,000$57.65
06/30/2013Phillips 66PSX4,0284,028237,000237,000$58.84
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy