Rocket


News + Filings
Holdings
Indiana Trust & Investment Management CO > LOW

DateNameTickerSharesChangeValueChangePrice
09/30/2023LOWES COMPANIES INCLOW10,682-4792,220,146,000-298,891,000$207,839.92
06/30/2023LOWES COMPANIES INCLOW11,161322,519,037,000293,571,000$225,699.94
03/31/2023LOWES COMPANIES INCLOW11,12902,225,466,0002,223,375,000$199,969.99
09/30/2022LOWES COMPANIES INCLOW11,129-2422,091,000104,000$187.89
06/30/2022LOWES COMPANIES INCLOW11,371721,987,000-298,000$174.74
03/31/2022LOWES COMPANIES INCLOW11,299-502,285,000-648,000$202.23
12/31/2021LOWES COMPANIES INCLOW11,349342,933,000638,000$258.44
09/30/2021LOWES COMPANIES INCLOW11,315-1002,295,000463,000$202.83
06/30/2021LOWES COMPANIES INCLOW11,415501,832,000-329,000$160.49
03/31/2021LOWES COMPANIES INCLOW11,365-502,161,000329,000$190.15
12/31/2020LOWES COMPANIES INCLOW11,415-4901,832,000-143,000$160.49
09/30/2020LOWES COMPANIES INCLOW11,905-3601,975,000318,000$165.90
06/30/2020LOWES COMPANIES INCLOW12,265-1391,657,000590,000$135.10
03/31/2020LOWES COMPANIES INCLOW12,404-5611,067,000-486,000$86.02
12/31/2019LOWES COMPANIES INCLOW12,965-2,0641,553,000-100,000$119.78
09/30/2019LOWES COMPANIES INCLOW15,029-1,6151,653,000-27,000$109.99
06/30/2019LOWES COMPANIES INCLOW16,644-3,7101,680,000-548,000$100.94
03/31/2019LOWES COMPANIES INCLOW20,354-3502,228,000316,000$109.46
12/31/2018LOWES COMPANIES INCLOW20,704-1801,912,000-486,000$92.35
09/30/2018LOWES COMPANIES INCLOW20,884-7102,398,000334,000$114.82
06/30/2018LOWES COMPANIES INCLOW21,594-1,3032,064,00055,000$95.58
03/31/2018LOWES COMPANIES INCLOW22,8971,0062,009,000-26,000$87.74
12/31/2017LOWES COMPANIES INCLOW21,891-3752,035,000255,000$92.96
09/30/2017LOWES COMPANIES INCLOW22,266-4491,780,00019,000$79.94
06/30/2017LOWES COMPANIES INCLOW22,71501,761,000-106,000$77.53
03/31/2017LOWES COMPANIES INCLOW22,715-551,867,000248,000$82.19
12/31/2016LOWES COMPANIES INCLOW22,770-801,619,000-31,000$71.10
09/30/2016LOWES COMPANIES INCLOW22,850-4401,650,000-194,000$72.21
06/30/2016LOWES COMPANIES INCLOW23,290-4901,844,00043,000$79.18
03/31/2016LOWES COMPANIES INCLOW23,78023,7801,801,0001,801,000$75.74
12/31/2015LOWES COMPANIES INCLOW0-24,2750-1,673,000 
09/30/2015LOWES COMPANIES INCLOW24,27501,673,00047,000$68.92
06/30/2015LOWES COMPANIES INCLOW24,27523,0001,626,0001,565,000$66.98
03/31/2015LOWES COMPANIES INCLOW27,5851752,052,000166,000$74.39
12/31/2014LOWES COMPANIES INCLOW27,410-2301,886,000423,000$68.81
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy