News + Filings Holdings
|
TOWER BRIDGE ADVISORS
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 87,966 | -9,444 | 26,250,050,000 | 579,593,000 | $298,411.32 |
| 12/31/2022 | MCDONALDS CORP | MCD | 97,410 | -1,219 | 25,670,457,000 | 2,912,802,000 | $263,530.00 |
| 09/30/2022 | MCDONALDS CORP | MCD | 98,629 | -1,135 | 22,757,655,000 | -1,872,081,000 | $230,740.00 |
| 06/30/2022 | MCDONALDS CORP | MCD | 99,764 | -2,375 | 24,629,736,000 | -627,196,000 | $246,880.00 |
| 03/31/2022 | MCDONALDS CORP | MCD | 102,139 | 1,125 | 25,256,932,000 | 25,229,853,177 | $247,280.00 |
| 12/31/2021 | MCDONALDS CORP | MCD | 101,014 | -495 | 27,078,823 | -24,447,756,177 | $268.07 |
| 09/30/2021 | MCDONALDS CORP | MCD | 101,509 | 1,817 | 24,474,835,000 | 24,452,490,035 | $241,110.00 |
| 03/31/2021 | MCDONALDS CORP | MCD | 99,692 | 1,288 | 22,344,965 | 1,229,435 | $224.14 |
| 12/31/2020 | MCDONALDS CORP | MCD | 98,404 | 8,616 | 21,115,530 | 1,407,962 | $214.58 |
| 09/30/2020 | MCDONALDS CORP | MCD | 89,788 | 260 | 19,707,568 | -16,495,522,432 | $219.49 |
| 06/30/2020 | MCDONALDS CORP | MCD | 89,528 | 1,901 | 16,515,230,000 | 16,500,740,876 | $184,470.00 |
| 03/31/2020 | MCDONALDS CORP | MCD | 87,627 | 6,151 | 14,489,124 | -1,611,348 | $165.35 |
| 12/31/2019 | MCDONALDS CORP | MCD | 81,476 | -183 | 16,100,472 | 290,473 | $197.61 |
| 09/30/2019 | MCDONALDS CORP | MCD | 81,659 | -9,980 | 15,809,999 | -3,219,756 | $193.61 |
| 06/30/2019 | MCDONALDS CORP | MCD | 91,639 | -55 | 19,029,755 | 1,617,064 | $207.66 |
| 03/31/2019 | MCDONALDS CORP | MCD | 91,694 | -2,404 | 17,412,691 | 703,709 | $189.90 |
| 12/31/2018 | MCDONALDS CORP | MCD | 94,098 | -18,847 | 16,708,982 | -2,185,587 | $177.57 |
| 09/30/2018 | MCDONALDS CORP | MCD | 112,945 | -1,172 | 18,894,569 | 1,013,576 | $167.29 |
| 06/30/2018 | MCDONALDS CORP | MCD | 114,117 | -3,108 | 17,880,993 | -18,313,765,007 | $156.69 |
| 03/31/2018 | MCDONALDS CORP | MCD | 117,225 | -4,748 | 18,331,646,000 | 18,310,652,007 | $156,380.00 |
| 12/31/2017 | MCDONALDS CORP | MCD | 121,973 | -2,592 | 20,993,993 | 1,477,149 | $172.12 |
| 09/30/2017 | MCDONALDS CORP | MCD | 124,565 | -4,260 | 19,516,844 | -213,993 | $156.68 |
| 06/30/2017 | MCDONALDS CORP | MCD | 128,825 | -2,607 | 19,730,837 | 2,695,935 | $153.16 |
| 03/31/2017 | MCDONALDS CORP | MCD | 131,432 | -1,135 | 17,034,902 | -16,119,020,098 | $129.61 |
| 12/31/2016 | MCDONALDS CORP | MCD | 132,567 | 1,050 | 16,136,055,000 | 964,254,000 | $121,720.00 |
| 09/30/2016 | MCDONALDS CORP | MCD | 131,517 | 8,297 | 15,171,801,000 | 343,506,000 | $115,360.00 |
| 06/30/2016 | MCDONALDS CORP | MCD | 123,220 | 123,220 | 14,828,295,000 | 14,828,295,000 | $120,340.00 |
| 03/31/2016 | MCDONALDS CORP | MCD | 126,555 | 126,555 | 15,905,432,000 | 15,905,432,000 | $125,680.00 |
| 12/31/2015 | MCDONALDS CORP | MCD | 0 | -133,395 | 0 | -13,143,409,000 | |
| 09/30/2015 | MCDONALDS CORP | MCD | 133,395 | 3,287 | 13,143,409,000 | 774,041,000 | $98,530.00 |
| 06/30/2015 | MCDONALDS CORP | MCD | 130,108 | 6,478 | 12,369,368,000 | 322,861,000 | $95,070.00 |
| 03/31/2015 | MCDONALDS CORP | MCD | 123,630 | 31,391 | 12,046,507,000 | 3,172,193,000 | $97,440.00 |
| 12/31/2014 | MCDONALDS CORP | MCD | 110,228 | -1,525 | 10,328,364,000 | -266,938,000 | $93,700.00 |
| 09/30/2014 | MCDONALDS CORP | MCD | 111,753 | 1,063 | 10,595,302,000 | -555,609,000 | $94,810.00 |
| 06/30/2014 | MCDONALDS CORP | MCD | 110,690 | 916 | 11,150,911,000 | 389,766,000 | $100,740.00 |
| << Prev Next >> |
|