Rocket


News + Filings
Key Docs
Transactions
Holdings
Ownership
ADIRONDACK TRUST CO > PSX

DateNameTickerSharesChangeValueChangePrice
06/30/2023Phillips 66PSX10,6042501,182,840,0001,182,005,000$111,546.59
09/30/2022Phillips 66PSX10,354315835,00012,000$80.65
06/30/2022Phillips 66PSX10,039252823,000-22,000$81.98
03/31/2022Phillips 66PSX9,7871,280845,000229,000$86.34
12/31/2021Phillips 66PSX8,507-218616,000-37,000$72.41
09/30/2021Phillips 66PSX8,72591653,000-88,000$74.84
06/30/2021Phillips 66PSX8,634228741,00056,000$85.82
03/31/2021Phillips 66PSX8,4061,685685,000229,000$81.49
12/31/2020Phillips 66PSX6,721-878456,00062,000$67.85
09/30/2020Phillips 66PSX7,599-285394,000-95,000$51.85
06/30/2020Phillips 66PSX7,884-529489,00038,000$62.02
03/31/2020Phillips 66PSX8,4131,963451,000-139,000$53.61
12/31/2019Phillips 66PSX6,4501,544590,00088,000$91.47
09/30/2019Phillips 66PSX4,90620502,00045,000$102.32
06/30/2019Phillips 66PSX4,8860457,000-4,000$93.53
03/31/2019Phillips 66PSX4,886-444461,0002,000$94.35
12/31/2018Phillips 66PSX5,3305,330459,000459,000$86.12
09/30/2018Phillips 66PSX0-5,3880-605,000 
06/30/2018Phillips 66PSX5,388-22605,0002,000$112.29
03/31/2018Phillips 66PSX5,410-55603,00051,000$111.46
12/31/2017Phillips 66PSX5,465-15552,00050,000$101.01
09/30/2017Phillips 66PSX5,480-25502,00047,000$91.61
06/30/2017Phillips 66PSX5,505-3,972455,000-295,000$82.65
03/31/2017Phillips 66PSX9,477-2,247750,000-263,000$79.14
12/31/2016Phillips 66PSX11,724-7571,013,0008,000$86.40
09/30/2016Phillips 66PSX12,4812281,005,00033,000$80.52
06/30/2016Phillips 66PSX12,253-312972,000-35,000$79.33
03/31/2016Phillips 66PSX12,510-551,083,00076,000$86.57
12/31/2015Phillips 66PSX12,5651251,007,000288,000$80.14
09/30/2015Phillips 66PSX12,474-420959,000-80,000$76.88
06/30/2015Phillips 66PSX12,8941201,039,00035,000$80.58
03/31/2015Phillips 66PSX12,774-1171,004,00080,000$78.60
12/31/2014Phillips 66PSX12,891-160924,000-137,000$71.68
09/30/2014Phillips 66PSX13,051231,061,00057,000$81.30
06/30/2014Phillips 66PSX13,088601,052,00048,000$80.38
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy