Rocket


News + Filings
Holdings
CANANDAIGUA NATIONAL BANK & TRUST CO > LOW

DateNameTickerSharesChangeValueChangePrice
09/30/2023LOWES COMPANIES INCLOW21,141-714,393,945,000-393,603,000$207,839.98
06/30/2023LOWES COMPANIES INCLOW21,212-4,8124,787,548,0004,785,309,000$225,699.98
03/31/2020LOWES COMPANIES INCLOW26,0243,1852,239,000-496,000$86.04
12/31/2019LOWES COMPANIES INCLOW22,839-4502,735,000174,000$119.75
09/30/2019LOWES COMPANIES INCLOW23,2891942,561,000230,000$109.97
06/30/2019LOWES COMPANIES INCLOW23,095-552,331,000-203,000$100.93
03/31/2019LOWES COMPANIES INCLOW23,150-9842,534,000305,000$109.46
12/31/2018LOWES COMPANIES INCLOW24,134-1,4542,229,000-709,000$92.36
09/30/2018LOWES COMPANIES INCLOW25,588-6582,938,000430,000$114.82
06/30/2018LOWES COMPANIES INCLOW26,246-1362,508,000193,000$95.56
03/31/2018LOWES COMPANIES INCLOW26,382-1,2752,315,000-255,000$87.75
12/31/2017LOWES COMPANIES INCLOW27,657-4212,570,000325,000$92.92
09/30/2017LOWES COMPANIES INCLOW28,078-7292,245,00012,000$79.96
06/30/2017LOWES COMPANIES INCLOW28,80728,8072,233,0002,233,000$77.52
12/31/2016LOWES COMPANIES INCLOW0-16,6140-1,200,000 
09/30/2016LOWES COMPANIES INCLOW16,614-1081,200,00048,000$72.23
06/30/2016LOWES COMPANIES INCLOW16,686-1271,321,00043,000$79.17
03/31/2016LOWES COMPANIES INCLOW16,761-521,270,000-8,000$75.77
12/31/2015LOWES COMPANIES INCLOW16,813911,278,000126,000$76.01
09/30/2015LOWES COMPANIES INCLOW16,72216,7221,152,0001,152,000$68.89
06/30/2015LOWES COMPANIES INCLOW16,77216,7721,123,0001,123,000$66.96
03/31/2015LOWES COMPANIES INCLOW16,97716,9771,263,0001,263,000$74.39
12/31/2014LOWES COMPANIES INCLOW19,81019,8101,363,0001,363,000$68.80
09/30/2014LOWES COMPANIES INCLOW19,98519,9851,058,0001,058,000$52.94
06/30/2014LOWES COMPANIES INCLOW19,68119,681944,000944,000$47.97
03/31/2014LOWES COMPANIES INCLOW19,71119,711964,000964,000$48.91
12/31/2013LOWES COMPANIES INCLOW15,68115,681777,000777,000$49.55
09/30/2013LOWES COMPANIES INCLOW16,106-985767,00068,000$47.62
06/30/2013LOWES COMPANIES INCLOW17,091-12,877699,000-365,463$40.90
03/31/2013LOWES COMPANIES INCLOW17,707-12,261671,000-393,463$37.89
12/31/2012LOWES COMPANIES INCLOW29,968-4001,064,463146,135$35.52
09/30/2012LOWES COMPANIES INCLOW30,368-1,035918,32825,227$30.24
06/30/2012LOWES COMPANIES INCLOW31,403-3,120893,101-190,231$28.44
03/31/2012LOWES COMPANIES INCLOW34,523-6,1801,083,332296,136$31.38
12/31/2011LOWES COMPANIES INCLOW40,098-6051,017,687230,491$25.38
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy