News + Filings Holdings
|
MEAD ADAM & CO INC
> LLL
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2008 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 51,070 | 51,070 | 3,768,000 | 3,768,000 | $73.78 |
| 09/30/2008 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 53,730 | -1,075 | 5,283,000 | 303,000 | $98.32 |
| 06/30/2008 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 54,805 | -175 | 4,980,000 | -1,032,000 | $90.87 |
| 03/31/2008 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 54,980 | 54,980 | 6,012,000 | 6,012,000 | $109.35 |
| 12/31/2007 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 54,805 | 55 | 5,806,000 | 214,000 | $105.94 |
| 09/30/2007 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 54,750 | -490 | 5,592,000 | 212,000 | $102.14 |
| 06/30/2007 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 55,240 | -2,140 | 5,380,000 | 361,000 | $97.39 |
| 03/31/2007 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 57,380 | -1,840 | 5,019,000 | 176,000 | $87.47 |
| 12/31/2006 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 59,220 | 275 | 4,843,000 | 196,000 | $81.78 |
| 09/30/2006 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 58,945 | 2,150 | 4,647,000 | 364,000 | $78.84 |
| 06/30/2006 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 56,795 | -550 | 4,283,000 | -637,000 | $75.41 |
| 03/31/2006 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 57,345 | -32 | 4,920,000 | 654,000 | $85.80 |
| 12/31/2005 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 57,377 | 180 | 4,266,000 | -257,000 | $74.35 |
| 09/30/2005 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 57,197 | -2,999 | 4,523,000 | -87,000 | $79.08 |
| 06/30/2005 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 60,196 | 60,196 | 4,610,000 | 4,610,000 | $76.58 |
| 03/31/2005 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 56,770 | 2,605 | 4,032,000 | 65,000 | $71.02 |
| 12/31/2004 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 54,165 | 5,925 | 3,967,000 | 735,000 | $73.24 |
| 09/30/2004 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 48,240 | 3,050 | 3,232,000 | 213,000 | $67.00 |
| 06/30/2004 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 45,190 | 10,560 | 3,019,000 | 959,000 | $66.81 |
| 03/31/2004 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 34,630 | 4,425 | 2,060,000 | 509,000 | $59.49 |
| 12/31/2003 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 30,205 | 2,350 | 1,551,000 | 346,000 | $51.35 |
| 09/30/2003 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 27,855 | 5,150 | 1,205,000 | 218,000 | $43.26 |
| 06/30/2003 | L 3 COMMUNICATIONS HOLDINGS INC | LLL | 22,705 | 22,705 | 987,000 | 987,000 | $43.47 |
| << Prev Next >> |
|