News + Filings Holdings
|
RAYMOND JAMES & ASSOCIATES
> INTERCEPT INC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2022 | INTERCEPT INC | | 140,000 | -100,000 | 137,204,000 | 136,974,000 | $980.03 |
| 06/30/2022 | INTERCEPT INC | | 240,000 | 0 | 230,000 | 11,000 | $0.96 |
| 03/31/2022 | INTERCEPT INC | | 240,000 | 0 | 219,000 | -7,000 | $0.91 |
| 12/31/2021 | INTERCEPT INC | | 240,000 | -25,000 | 226,000 | -12,000 | $0.94 |
| 09/30/2021 | INTERCEPT INC | | 265,000 | 0 | 238,000 | 0 | $0.90 |
| 06/30/2021 | INTERCEPT INC | | 265,000 | -30,000 | 238,000 | -2,000 | $0.90 |
| 03/31/2021 | INTERCEPT INC | | 295,000 | 0 | 240,000 | 13,000 | $0.81 |
| 12/31/2020 | INTERCEPT INC | | 295,000 | -275,000 | 227,000 | -231,000 | $0.77 |
| 09/30/2020 | INTERCEPT INC | | 570,000 | -70,000 | 458,000 | -24,000 | $0.80 |
| 06/30/2020 | INTERCEPT INC | | 640,000 | -10,000 | 482,000 | -38,000 | $0.75 |
| 03/31/2020 | INTERCEPT INC | | 650,000 | -10,000 | 520,000 | -145,000 | $0.80 |
| 12/31/2019 | INTERCEPT INC | | 660,000 | -15,000 | 665,000 | 84,000 | $1.01 |
| 09/30/2019 | INTERCEPT INC | | 675,000 | 605,000 | 581,000 | 519,000 | $0.86 |
| 06/30/2019 | INTERCEPT INC | | 70,000 | 20,000 | 62,000 | 13,000 | $0.89 |
| 03/31/2019 | INTERCEPT INC | | 50,000 | 0 | 49,000 | 3,000 | $0.98 |
| 12/31/2018 | INTERCEPT INC | | 50,000 | 0 | 46,000 | -5,000 | $0.92 |
| 09/30/2018 | INTERCEPT INC | | 50,000 | 50,000 | 51,000 | 51,000 | $1.02 |
| << Prev Next >> |
|