Rocket


News + Filings
Key Docs
Charts
Transactions
Holdings
Ownership

DEUTSCHE BANK AG\ > FIVN

DateNameTickerSharesChangeValueChangePrice
06/30/2023Five9, Inc.FIVN316,789-302,70926,119,252,000-18,664,260,000$82,450.00
03/31/2023Five9, Inc.FIVN619,498-127,81744,783,512,00044,727,478,000$72,290.00
09/30/2022Five9, Inc.FIVN747,31572,63256,034,000-5,456,000$74.98
06/30/2022Five9, Inc.FIVN674,683-120,38461,490,000-26,286,000$91.14
03/31/2022Five9, Inc.FIVN795,06775,02787,776,000-11,099,000$110.40
12/31/2021Five9, Inc.FIVN720,040286,11098,875,00029,559,000$137.32
09/30/2021Five9, Inc.FIVN433,930322,46069,316,00051,890,000$159.74
03/31/2021Five9, Inc.FIVN111,470-15,56517,426,000-4,730,000$156.33
12/31/2020Five9, Inc.FIVN127,035-11,86822,156,0004,143,000$174.41
09/30/2020Five9, Inc.FIVN138,903-3,49118,013,0002,255,000$129.68
06/30/2020Five9, Inc.FIVN142,394-23,08815,758,0003,106,000$110.66
03/31/2020Five9, Inc.FIVN165,482-35,61712,652,000-534,000$76.46
12/31/2019Five9, Inc.FIVN201,099-56,94713,186,000-679,000$65.57
09/30/2019Five9, Inc.FIVN258,046-415,32213,865,000-20,670,000$53.73
06/30/2019Five9, Inc.FIVN673,368-92,11334,535,000-5,903,000$51.29
03/31/2019Five9, Inc.FIVN765,48176,20540,438,00010,305,000$52.83
12/31/2018Five9, Inc.FIVN689,276-49,67230,133,000-2,149,000$43.72
09/30/2018Five9, Inc.FIVN937,678239,60740,967,00016,834,000$43.69
06/30/2018Five9, Inc.FIVN698,07161,01624,133,0005,158,000$34.57
03/31/2018Five9, Inc.FIVN637,055171,30218,975,0007,390,000$29.79
12/31/2017Five9, Inc.FIVN465,753115,79011,585,0003,224,000$24.87
09/30/2017Five9, Inc.FIVN349,963-1,3818,361,000802,000$23.89
06/30/2017Five9, Inc.FIVN351,344-21,4577,559,0001,424,000$21.51
03/31/2017Five9, Inc.FIVN372,801178,1226,135,0003,375,000$16.46
12/31/2016Five9, Inc.FIVN194,6797,8292,760,000-168,000$14.18
09/30/2016Five9, Inc.FIVN186,850-56,3242,928,00035,000$15.67
06/30/2016Five9, Inc.FIVN243,17446,0682,893,0001,142,000$11.90
03/31/2016Five9, Inc.FIVN197,106190,5741,751,0001,727,000$8.88
09/30/2015Five9, Inc.FIVN6,53283224,000-5,000$3.67
06/30/2015Five9, Inc.FIVN5,7005,70029,00029,000$5.09
03/31/2015Five9, Inc.FIVN13,93713,93777,00077,000$5.52
12/31/2014Five9, Inc.FIVN2,3752,37510,00010,000$4.21
09/30/2014Five9, Inc.FIVN112112732732$6.54
06/30/2014Five9, Inc.FIVN3,1733,17322,00022,000$6.93
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy