Rocket


News + Filings
Holdings
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM > CCBG

DateNameTickerSharesChangeValueChangePrice
06/30/2023CAPITAL CITY BANK GROUP INCCCBG0-19,9700-585,000 
03/31/2023CAPITAL CITY BANK GROUP INCCCBG19,9700585,000-64,000$29.29
12/31/2022CAPITAL CITY BANK GROUP INCCCBG19,970-3,513649,000-82,000$32.50
09/30/2022CAPITAL CITY BANK GROUP INCCCBG23,4830731,00076,000$31.13
06/30/2022CAPITAL CITY BANK GROUP INCCCBG23,483-3,480655,000-56,000$27.89
03/31/2022CAPITAL CITY BANK GROUP INCCCBG26,9630711,000-1,000$26.37
12/31/2021CAPITAL CITY BANK GROUP INCCCBG26,9630712,00045,000$26.41
09/30/2021CAPITAL CITY BANK GROUP INCCCBG26,9630667,000-28,000$24.74
06/30/2021CAPITAL CITY BANK GROUP INCCCBG26,9630695,000-7,000$25.78
03/31/2021CAPITAL CITY BANK GROUP INCCCBG26,963-3,677702,000-51,000$26.04
12/31/2020CAPITAL CITY BANK GROUP INCCCBG30,640-3,330753,000115,000$24.58
09/30/2020CAPITAL CITY BANK GROUP INCCCBG33,9703,273638,000-5,000$18.78
06/30/2020CAPITAL CITY BANK GROUP INCCCBG30,6970643,00025,000$20.95
03/31/2020CAPITAL CITY BANK GROUP INCCCBG30,697194618,000-312,000$20.13
12/31/2019CAPITAL CITY BANK GROUP INCCCBG30,5030930,00093,000$30.49
09/30/2019CAPITAL CITY BANK GROUP INCCCBG30,5030837,00079,000$27.44
06/30/2019CAPITAL CITY BANK GROUP INCCCBG30,5030758,00094,000$24.85
03/31/2019CAPITAL CITY BANK GROUP INCCCBG30,5030664,000-44,000$21.77
12/31/2018CAPITAL CITY BANK GROUP INCCCBG30,5030708,000-4,000$23.21
09/30/2018CAPITAL CITY BANK GROUP INCCCBG30,5030712,000-9,000$23.34
06/30/2018CAPITAL CITY BANK GROUP INCCCBG30,5030721,000-34,000$23.64
03/31/2018CAPITAL CITY BANK GROUP INCCCBG30,5030755,00055,000$24.75
12/31/2017CAPITAL CITY BANK GROUP INCCCBG30,5030700,000-32,000$22.95
09/30/2017CAPITAL CITY BANK GROUP INCCCBG30,5030732,000109,000$24.00
06/30/2017CAPITAL CITY BANK GROUP INCCCBG30,50330,503623,000623,000$20.42
06/30/2013CAPITAL CITY BANK GROUP INCCCBG0-30,5030-377,000 
03/31/2013CAPITAL CITY BANK GROUP INCCCBG30,5030377,00030,000$12.36
12/31/2012CAPITAL CITY BANK GROUP INCCCBG30,503-155347,00021,000$11.38
09/30/2012CAPITAL CITY BANK GROUP INCCCBG30,658-536326,00096,000$10.63
06/30/2012CAPITAL CITY BANK GROUP INCCCBG31,1940230,000-2,000$7.37
03/31/2012CAPITAL CITY BANK GROUP INCCCBG31,1940232,000-66,000$7.44
12/31/2011CAPITAL CITY BANK GROUP INCCCBG31,1940298,000-26,000$9.55
09/30/2011CAPITAL CITY BANK GROUP INCCCBG31,1940324,0004,000$10.39
06/30/2011CAPITAL CITY BANK GROUP INCCCBG31,1940320,000-76,000$10.26
03/31/2011CAPITAL CITY BANK GROUP INCCCBG31,194-915396,000-9,000$12.69
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy